AMICCOM Electronics (5272)

TWD 21.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 37.24 39.5 36.75 39.11 990.77 Thousand
27 Jul, 2015 42.63 42.68 38.57 38.57 923.79 Thousand
24 Jul, 2015 41.11 43.42 40.87 42.83 938 Thousand
23 Jul, 2015 43.42 44.59 40.67 41.07 834.71 Thousand
22 Jul, 2015 43.12 45.08 42.93 43.91 524.63 Thousand
21 Jul, 2015 44.69 45.57 43.66 44.06 1.06 Million
20 Jul, 2015 50.47 51.06 45.38 45.38 1.23 Million
17 Jul, 2015 51.16 51.36 50.28 50.38 220.41 Thousand
16 Jul, 2015 51.45 51.65 49.89 50.67 397.99 Thousand
15 Jul, 2015 51.75 52.24 50.28 50.96 544.06 Thousand