AMICCOM Electronics (5272)

TWD 21.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 31.85 32.44 31.61 31.8 451.36 Thousand
26 Aug, 2015 28.91 30.97 28.72 30.87 476.21 Thousand
25 Aug, 2015 28.42 30.09 27.54 29.45 412.94 Thousand
24 Aug, 2015 29.5 30.28 28.77 28.77 985.27 Thousand
21 Aug, 2015 33.81 33.81 31.9 31.95 395.78 Thousand
20 Aug, 2015 32.93 34.89 32.93 34.16 255.59 Thousand
19 Aug, 2015 34.79 34.79 33.86 34.25 203.19 Thousand
18 Aug, 2015 36.07 36.07 34.79 34.79 202.38 Thousand
17 Aug, 2015 36.02 36.51 35.38 35.38 167.63 Thousand
14 Aug, 2015 37.0 37.0 36.02 36.02 190.46 Thousand