AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 38.66 42.14 38.66 41.65 1.95 Million
30 Nov, 2015 39.25 39.3 38.66 38.66 191 Thousand
27 Nov, 2015 40.18 40.43 39.25 39.25 228.12 Thousand
26 Nov, 2015 39.2 41.07 38.62 40.18 993.42 Thousand
25 Nov, 2015 37.73 38.86 37.54 38.62 345.34 Thousand
24 Nov, 2015 39.69 39.69 37.64 37.73 500.05 Thousand
23 Nov, 2015 40.97 40.97 39.4 39.4 251.96 Thousand
20 Nov, 2015 40.18 40.77 39.89 39.89 319.87 Thousand
19 Nov, 2015 39.99 40.72 39.74 40.18 243.76 Thousand
18 Nov, 2015 39.89 40.67 39.4 39.84 314.67 Thousand