AMICCOM Electronics (5272)

TWD 21.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 41.95 44.94 41.85 43.61 2.8 Million
22 Sep, 2015 40.67 43.71 40.09 42.78 3.42 Million
21 Sep, 2015 42.34 44.2 40.28 40.28 5.35 Million
18 Sep, 2015 38.22 41.75 38.22 41.75 2 Million
17 Sep, 2015 39.06 39.2 37.93 37.98 587.03 Thousand
16 Sep, 2015 38.03 39.79 38.03 38.47 918.87 Thousand
15 Sep, 2015 38.13 38.66 37.54 37.64 575.35 Thousand
14 Sep, 2015 39.89 40.67 38.42 38.81 1.05 Million
11 Sep, 2015 38.42 39.64 37.83 39.64 2.22 Million
10 Sep, 2015 35.14 38.62 34.65 38.62 2.2 Million