AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 38.2 39.1 38.2 39.0 208.67 Thousand
28 Dec, 2015 38.8 38.95 38.25 38.4 287.83 Thousand
25 Dec, 2015 38.22 38.47 37.83 38.47 137.83 Thousand
24 Dec, 2015 38.17 38.71 37.93 38.27 155.32 Thousand
23 Dec, 2015 38.52 39.01 37.68 37.73 193.45 Thousand
22 Dec, 2015 39.69 39.69 38.52 38.52 269.94 Thousand
21 Dec, 2015 39.2 39.35 38.86 39.2 108.05 Thousand
18 Dec, 2015 39.01 39.69 38.62 38.81 230.89 Thousand
17 Dec, 2015 38.81 39.6 38.81 39.01 282.42 Thousand
16 Dec, 2015 38.62 39.06 38.42 38.81 310.99 Thousand