AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 32.2 32.4 31.2 32.25 572.85 Thousand
12 Jan, 2016 32.1 32.4 31.0 31.0 240.61 Thousand
11 Jan, 2016 32.7 33.0 31.7 31.7 263.92 Thousand
08 Jan, 2016 31.05 33.75 31.05 33.6 371.22 Thousand
07 Jan, 2016 33.9 34.2 30.8 32.0 606.33 Thousand
06 Jan, 2016 35.5 35.75 33.5 34.2 482.53 Thousand
05 Jan, 2016 37.6 37.8 35.35 36.0 360.08 Thousand
04 Jan, 2016 38.3 38.3 37.6 37.6 98.9 Thousand
31 Dec, 2015 38.5 38.95 38.5 38.5 133.93 Thousand
30 Dec, 2015 39.2 39.25 38.5 39.0 177.23 Thousand