AMICCOM Electronics (5272)

TWD 21.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 40.77 41.02 40.09 40.53 390.37 Thousand
08 Oct, 2015 42.49 42.49 40.38 40.58 523.22 Thousand
07 Oct, 2015 41.31 42.34 41.26 42.24 562.39 Thousand
06 Oct, 2015 43.81 43.81 41.26 41.26 797.98 Thousand
05 Oct, 2015 44.1 44.1 42.83 42.83 699.94 Thousand
02 Oct, 2015 42.83 43.71 42.78 42.83 639.67 Thousand
01 Oct, 2015 43.22 44.3 42.83 43.12 1.35 Million
30 Sep, 2015 41.65 42.54 41.26 42.54 658.13 Thousand
25 Sep, 2015 42.73 43.57 42.24 43.12 1.1 Million
24 Sep, 2015 45.38 46.06 41.16 42.63 3.07 Million