AMICCOM Electronics (5272)

TWD 21.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 45.48 45.48 44.69 45.08 459.84 Thousand
23 Oct, 2015 46.36 46.46 44.59 44.69 732.07 Thousand
22 Oct, 2015 45.77 45.87 44.2 45.33 1.03 Million
21 Oct, 2015 46.9 47.73 45.92 46.02 4.84 Million
20 Oct, 2015 41.6 45.72 41.6 45.72 2.08 Million
19 Oct, 2015 42.09 42.59 41.56 41.6 383.23 Thousand
16 Oct, 2015 43.12 43.66 41.75 41.9 616.99 Thousand
15 Oct, 2015 42.34 43.12 41.75 42.83 1.06 Million
14 Oct, 2015 41.56 42.54 41.16 41.7 273.56 Thousand
13 Oct, 2015 40.33 41.95 40.33 41.7 410.16 Thousand