AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 32.0 32.4 31.5 31.5 135.32 Thousand
26 Jan, 2016 31.85 32.3 31.8 31.9 123.78 Thousand
25 Jan, 2016 31.8 32.3 31.8 32.1 176.96 Thousand
22 Jan, 2016 31.7 32.3 31.3 31.55 222.53 Thousand
21 Jan, 2016 31.5 32.2 31.05 31.65 466.8 Thousand
20 Jan, 2016 33.8 34.45 32.0 32.0 293.6 Thousand
19 Jan, 2016 33.6 34.7 33.2 33.8 234.7 Thousand
18 Jan, 2016 31.2 33.85 31.05 33.6 567.26 Thousand
15 Jan, 2016 31.9 31.95 31.2 31.2 204.9 Thousand
14 Jan, 2016 31.8 31.9 31.1 31.25 190.35 Thousand