AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 39.6 40.8 39.5 40.5 936.96 Thousand
04 Mar, 2016 39.1 39.75 38.8 39.5 559.6 Thousand
03 Mar, 2016 40.1 41.0 39.05 39.5 2.33 Million
02 Mar, 2016 35.25 38.75 35.25 38.75 1.7 Million
01 Mar, 2016 35.6 35.6 34.9 35.25 212.67 Thousand
26 Feb, 2016 35.55 35.6 34.95 35.3 205.94 Thousand
25 Feb, 2016 34.6 36.3 34.6 35.4 540.3 Thousand
24 Feb, 2016 35.0 35.2 34.25 34.25 208.39 Thousand
23 Feb, 2016 35.6 36.25 34.8 34.9 266.59 Thousand
22 Feb, 2016 35.6 35.9 34.8 35.3 262.32 Thousand