AMICCOM Electronics (5272)

TWD 21.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 42.54 42.73 40.77 40.97 493.43 Thousand
07 Dec, 2015 43.71 43.71 42.29 42.44 525.13 Thousand
04 Dec, 2015 42.73 43.61 42.24 43.17 754.21 Thousand
03 Dec, 2015 40.87 44.1 40.67 43.32 2.76 Million
02 Dec, 2015 41.65 41.75 40.97 40.97 523.81 Thousand
01 Dec, 2015 38.66 42.14 38.66 41.65 1.95 Million
30 Nov, 2015 39.25 39.3 38.66 38.66 191 Thousand
27 Nov, 2015 40.18 40.43 39.25 39.25 228.12 Thousand
26 Nov, 2015 39.2 41.07 38.62 40.18 993.42 Thousand
25 Nov, 2015 37.73 38.86 37.54 38.62 345.34 Thousand