AMICCOM Electronics (5272)

TWD 21.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 39.69 39.69 38.52 38.52 269.94 Thousand
21 Dec, 2015 39.2 39.35 38.86 39.2 108.05 Thousand
18 Dec, 2015 39.01 39.69 38.62 38.81 230.89 Thousand
17 Dec, 2015 38.81 39.6 38.81 39.01 282.42 Thousand
16 Dec, 2015 38.62 39.06 38.42 38.81 310.99 Thousand
15 Dec, 2015 37.93 38.52 37.54 38.03 227.83 Thousand
14 Dec, 2015 37.64 38.13 36.95 37.24 357.77 Thousand
11 Dec, 2015 39.5 40.09 38.13 38.13 343.08 Thousand
10 Dec, 2015 38.42 39.99 37.93 39.5 382.49 Thousand
09 Dec, 2015 40.67 41.16 38.81 38.81 632.59 Thousand