AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 42.5 43.3 42.0 42.15 383.35 Thousand
30 Sep, 2016 42.8 42.85 42.0 42.3 448.42 Thousand
29 Sep, 2016 43.8 44.4 42.8 42.8 627.14 Thousand
26 Sep, 2016 44.8 44.8 43.1 43.4 632.09 Thousand
23 Sep, 2016 44.7 45.1 44.15 44.35 522.1 Thousand
22 Sep, 2016 45.7 46.0 44.1 44.35 892.03 Thousand
21 Sep, 2016 45.5 46.7 45.05 45.1 1.96 Million
20 Sep, 2016 44.8 46.5 44.5 45.05 1.8 Million
19 Sep, 2016 45.55 45.6 43.7 44.6 1.41 Million
14 Sep, 2016 43.6 45.7 43.6 44.6 3.82 Million