AMICCOM Electronics (5272)

TWD 22.1

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 43.4 44.3 42.65 42.85 3 Million
15 Jul, 2016 39.9 43.6 39.8 42.9 5.48 Million
14 Jul, 2016 39.0 40.5 38.8 39.65 818.25 Thousand
13 Jul, 2016 39.6 39.7 38.75 39.0 551.98 Thousand
12 Jul, 2016 36.85 40.35 36.7 39.7 1.44 Million
11 Jul, 2016 36.7 36.95 36.5 36.7 96.4 Thousand
07 Jul, 2016 37.0 37.0 36.35 36.5 129.6 Thousand
06 Jul, 2016 37.35 37.4 36.6 36.6 136.09 Thousand
05 Jul, 2016 37.3 37.65 37.15 37.3 84.1 Thousand
04 Jul, 2016 37.15 37.4 36.95 37.4 96 Thousand