AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 40.3 40.8 40.2 40.3 158.25 Thousand
17 Oct, 2016 40.35 40.75 40.0 40.3 144.35 Thousand
14 Oct, 2016 42.5 43.0 40.3 40.3 717.73 Thousand
13 Oct, 2016 40.5 40.9 40.3 40.3 202.01 Thousand
12 Oct, 2016 40.5 41.3 40.1 40.85 279.99 Thousand
11 Oct, 2016 42.6 42.7 39.9 40.85 1.07 Million
07 Oct, 2016 43.1 43.8 42.8 42.9 439.27 Thousand
06 Oct, 2016 43.1 43.1 42.6 42.75 177.3 Thousand
05 Oct, 2016 42.65 43.3 42.6 42.75 275.2 Thousand
04 Oct, 2016 42.5 43.9 42.4 42.85 764.25 Thousand