AMICCOM Electronics (5272)

TWD 22.1

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 42.3 42.65 41.6 41.9 427.37 Thousand
29 Jul, 2016 42.8 43.0 41.6 41.95 717.2 Thousand
28 Jul, 2016 43.65 44.5 42.7 42.75 1.68 Million
27 Jul, 2016 41.65 44.25 41.65 43.55 3.24 Million
26 Jul, 2016 41.4 42.0 40.7 41.05 508.1 Thousand
25 Jul, 2016 42.7 43.4 41.05 41.4 669.69 Thousand
22 Jul, 2016 42.4 43.6 42.4 42.7 634 Thousand
21 Jul, 2016 43.8 43.8 42.0 42.2 852.3 Thousand
20 Jul, 2016 43.4 43.8 42.6 42.75 934.9 Thousand
19 Jul, 2016 43.1 45.35 43.1 43.4 2.95 Million