AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 39.0 39.0 38.3 38.3 350.4 Thousand
31 Oct, 2016 40.2 40.2 38.5 39.0 292 Thousand
28 Oct, 2016 40.5 40.6 40.1 40.1 121.02 Thousand
27 Oct, 2016 40.6 41.1 40.5 40.5 214 Thousand
26 Oct, 2016 40.5 40.8 40.5 40.5 94.4 Thousand
25 Oct, 2016 40.3 41.2 40.3 40.5 183.13 Thousand
24 Oct, 2016 40.55 40.55 40.25 40.3 165.66 Thousand
21 Oct, 2016 40.8 40.85 40.3 40.45 106.5 Thousand
20 Oct, 2016 41.1 41.35 40.75 40.75 225.96 Thousand
19 Oct, 2016 40.7 40.95 40.5 40.5 162.54 Thousand