AMICCOM Electronics (5272)

TWD 23.1

(7.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 34.65 37.7 34.6 37.7 2.55 Million
27 May, 2016 34.35 35.0 33.9 34.3 294.8 Thousand
26 May, 2016 34.6 34.6 34.05 34.15 167.89 Thousand
25 May, 2016 35.0 35.0 34.45 34.45 177.99 Thousand
24 May, 2016 34.3 34.4 34.1 34.4 116.5 Thousand
23 May, 2016 34.0 35.1 33.8 34.2 363.8 Thousand
20 May, 2016 34.0 34.1 33.2 34.0 126.4 Thousand
19 May, 2016 34.85 35.0 33.7 34.0 129.2 Thousand
18 May, 2016 35.1 35.1 34.8 35.0 67.15 Thousand
17 May, 2016 34.8 36.1 34.8 35.15 127.1 Thousand