AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 42.2 42.2 41.4 41.5 370.85 Thousand
15 Aug, 2016 41.2 41.8 40.75 41.3 329.83 Thousand
12 Aug, 2016 42.1 42.3 41.0 41.2 730.9 Thousand
11 Aug, 2016 41.55 41.9 40.5 41.65 1.22 Million
10 Aug, 2016 42.9 43.3 39.8 40.25 1.54 Million
09 Aug, 2016 44.7 45.5 42.3 42.5 1.57 Million
08 Aug, 2016 45.1 46.0 44.25 44.4 1.75 Million
05 Aug, 2016 45.5 48.6 43.85 44.2 4.91 Million
04 Aug, 2016 43.35 45.2 43.35 45.15 2.59 Million
03 Aug, 2016 43.0 43.25 42.5 42.9 387.3 Thousand