AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 41.2 41.45 40.95 41.35 155.7 Thousand
13 Oct, 2017 41.5 41.5 41.15 41.2 148 Thousand
12 Oct, 2017 41.6 41.7 41.4 41.6 137.7 Thousand
11 Oct, 2017 41.6 41.8 41.2 41.4 218.6 Thousand
06 Oct, 2017 41.4 41.55 40.5 40.75 141.34 Thousand
05 Oct, 2017 41.3 41.7 41.2 41.35 239.28 Thousand
03 Oct, 2017 41.5 41.8 41.2 41.3 170.57 Thousand
02 Oct, 2017 40.8 41.5 40.65 41.2 259 Thousand
29 Sep, 2017 40.3 41.35 39.8 39.9 257.21 Thousand
28 Sep, 2017 40.6 40.6 39.85 40.1 176.6 Thousand