AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 41.5 43.3 41.5 42.2 641.91 Thousand
04 Jan, 2018 41.6 41.65 41.1 41.4 214.12 Thousand
03 Jan, 2018 40.8 41.75 40.7 41.65 279.47 Thousand
02 Jan, 2018 40.8 41.0 40.65 40.65 80 Thousand
29 Dec, 2017 40.65 41.0 40.5 40.6 73.78 Thousand
28 Dec, 2017 40.5 40.85 40.45 40.5 107.7 Thousand
27 Dec, 2017 40.75 40.75 40.35 40.5 55.1 Thousand
26 Dec, 2017 40.95 40.95 40.2 40.3 203.2 Thousand
25 Dec, 2017 41.45 41.45 40.85 40.85 99 Thousand
22 Dec, 2017 41.6 41.6 41.0 41.0 109.1 Thousand