AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 40.9 41.4 40.9 40.9 150.3 Thousand
06 Dec, 2017 41.9 41.9 40.8 40.9 217.1 Thousand
05 Dec, 2017 42.1 42.1 41.3 41.35 230.4 Thousand
04 Dec, 2017 42.55 42.9 42.0 42.05 150.5 Thousand
01 Dec, 2017 42.8 43.2 41.0 42.1 389.49 Thousand
30 Nov, 2017 43.95 44.15 42.6 42.6 469.31 Thousand
29 Nov, 2017 45.05 45.05 43.55 43.95 405.93 Thousand
28 Nov, 2017 44.45 45.4 44.35 44.6 584.19 Thousand
27 Nov, 2017 43.3 44.7 43.25 44.05 803.78 Thousand
24 Nov, 2017 43.0 43.6 43.0 43.3 280.48 Thousand