AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 42.8 46.2 42.65 44.9 3.75 Million
29 Aug, 2017 43.15 43.15 42.3 42.3 284.85 Thousand
28 Aug, 2017 43.5 44.15 42.7 43.15 1.05 Million
25 Aug, 2017 42.2 43.2 41.8 43.05 995.82 Thousand
24 Aug, 2017 40.15 42.7 40.15 41.75 993.93 Thousand
23 Aug, 2017 40.3 40.55 39.9 40.0 221.8 Thousand
22 Aug, 2017 40.1 40.5 40.1 40.2 208.39 Thousand
21 Aug, 2017 40.15 40.35 40.0 40.1 161.68 Thousand
18 Aug, 2017 40.55 40.55 39.6 40.4 145.3 Thousand
17 Aug, 2017 40.45 40.9 40.3 40.6 180.7 Thousand