AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 43.55 43.55 42.8 42.9 350.05 Thousand
25 Oct, 2017 44.2 44.2 43.3 43.35 468.25 Thousand
24 Oct, 2017 43.6 45.1 43.2 44.1 1.91 Million
23 Oct, 2017 41.5 44.6 41.5 44.0 2.99 Million
20 Oct, 2017 40.7 41.4 40.6 41.25 147.5 Thousand
19 Oct, 2017 40.65 40.9 40.65 40.85 112.38 Thousand
18 Oct, 2017 41.35 41.45 40.55 40.65 181.5 Thousand
17 Oct, 2017 41.35 41.5 41.0 41.25 132.5 Thousand
16 Oct, 2017 41.2 41.45 40.95 41.35 155.7 Thousand
13 Oct, 2017 41.5 41.5 41.15 41.2 148 Thousand