AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 40.95 41.3 40.75 41.2 161.46 Thousand
04 Jul, 2017 41.3 41.4 40.8 40.8 107.4 Thousand
03 Jul, 2017 41.35 41.5 40.95 41.05 135.3 Thousand
30 Jun, 2017 41.1 41.5 40.75 41.1 80.4 Thousand
29 Jun, 2017 41.1 41.95 41.1 41.3 227.01 Thousand
28 Jun, 2017 41.0 41.0 40.7 40.85 96.2 Thousand
27 Jun, 2017 41.5 41.7 40.55 41.0 204.52 Thousand
26 Jun, 2017 41.45 42.15 41.2 41.45 239.6 Thousand
23 Jun, 2017 41.55 42.0 41.4 41.4 138.7 Thousand
22 Jun, 2017 42.35 42.35 41.5 41.9 232.28 Thousand