AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 43.7 43.8 42.2 42.65 860.3 Thousand
08 Sep, 2017 43.0 45.3 43.0 44.5 1.12 Million
07 Sep, 2017 43.3 43.3 42.75 42.75 305.7 Thousand
06 Sep, 2017 44.05 44.05 42.5 42.75 609.62 Thousand
05 Sep, 2017 44.7 44.9 44.05 44.05 437.73 Thousand
04 Sep, 2017 44.25 45.7 44.25 44.4 751.9 Thousand
01 Sep, 2017 44.8 45.3 44.25 44.25 1.15 Million
31 Aug, 2017 45.5 45.65 43.5 43.6 1.23 Million
30 Aug, 2017 42.8 46.2 42.65 44.9 3.75 Million
29 Aug, 2017 43.15 43.15 42.3 42.3 284.85 Thousand