AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 46.2 46.3 44.9 45.15 385.3 Thousand
19 May, 2017 46.5 46.5 45.7 45.7 240.02 Thousand
18 May, 2017 45.8 45.85 45.0 45.6 257.7 Thousand
17 May, 2017 46.9 46.9 45.4 46.05 502.4 Thousand
16 May, 2017 47.4 47.4 46.4 46.65 348.58 Thousand
15 May, 2017 46.4 47.45 45.8 47.3 512.39 Thousand
12 May, 2017 45.75 46.75 45.75 46.4 465.3 Thousand
11 May, 2017 46.9 47.3 45.7 45.85 1.2 Million
10 May, 2017 48.0 48.0 47.3 47.5 622.24 Thousand
09 May, 2017 49.6 50.7 46.8 47.0 2.03 Million