AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 51.0 52.2 49.85 49.9 1.89 Million
05 May, 2017 49.7 51.9 49.2 50.6 3.22 Million
04 May, 2017 49.6 51.3 48.6 49.2 1.67 Million
03 May, 2017 50.6 53.8 49.8 49.9 8.25 Million
02 May, 2017 46.0 49.65 46.0 49.65 3.96 Million
28 Apr, 2017 45.3 45.7 44.6 45.15 462.1 Thousand
27 Apr, 2017 47.8 47.8 45.25 45.25 1 Million
26 Apr, 2017 46.55 47.35 46.55 46.9 426.38 Thousand
25 Apr, 2017 47.0 47.3 46.35 46.4 469.3 Thousand
24 Apr, 2017 46.8 47.35 46.0 46.35 426.8 Thousand