AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 41.8 43.6 41.8 42.35 1.22 Million
28 Jul, 2017 41.25 41.65 40.9 41.0 210.2 Thousand
27 Jul, 2017 41.05 41.55 41.0 41.2 122 Thousand
26 Jul, 2017 41.5 41.75 40.8 40.8 185.65 Thousand
25 Jul, 2017 41.3 41.9 41.15 41.25 233.33 Thousand
24 Jul, 2017 41.9 42.15 41.25 41.3 203.5 Thousand
21 Jul, 2017 42.0 42.5 41.8 41.9 473.3 Thousand
20 Jul, 2017 42.35 43.3 42.35 43.15 1.08 Million
19 Jul, 2017 41.9 42.25 41.85 41.95 261.5 Thousand
18 Jul, 2017 42.0 42.1 41.8 41.85 151.38 Thousand