AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 47.0 49.4 45.6 49.4 3.22 Million
06 Apr, 2017 45.2 48.4 45.2 46.85 5.49 Million
05 Apr, 2017 44.0 44.0 43.3 44.0 596.32 Thousand
31 Mar, 2017 43.5 44.2 43.0 43.2 699.24 Thousand
30 Mar, 2017 42.9 43.3 42.35 43.05 366.8 Thousand
29 Mar, 2017 41.7 43.65 41.7 43.0 804 Thousand
28 Mar, 2017 42.0 42.45 40.65 41.4 494.64 Thousand
27 Mar, 2017 42.3 43.3 42.0 42.0 433.2 Thousand
24 Mar, 2017 42.8 43.35 42.3 42.3 300.04 Thousand
23 Mar, 2017 43.25 43.3 42.4 42.4 438.3 Thousand