AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 45.7 47.3 45.7 46.6 1.58 Million
02 Jun, 2017 43.9 45.9 43.9 44.8 555.69 Thousand
01 Jun, 2017 43.9 44.6 43.35 43.8 311.59 Thousand
31 May, 2017 45.0 45.2 43.9 43.9 536.34 Thousand
26 May, 2017 45.9 46.1 44.9 44.9 323.72 Thousand
25 May, 2017 46.0 46.5 45.7 45.75 331.31 Thousand
24 May, 2017 45.7 46.5 45.6 45.6 351.5 Thousand
23 May, 2017 45.5 45.7 45.05 45.5 322 Thousand
22 May, 2017 46.2 46.3 44.9 45.15 385.3 Thousand
19 May, 2017 46.5 46.5 45.7 45.7 240.02 Thousand