AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 49.6 51.3 48.6 49.2 1.67 Million
03 May, 2017 50.6 53.8 49.8 49.9 8.25 Million
02 May, 2017 46.0 49.65 46.0 49.65 3.96 Million
28 Apr, 2017 45.3 45.7 44.6 45.15 462.1 Thousand
27 Apr, 2017 47.8 47.8 45.25 45.25 1 Million
26 Apr, 2017 46.55 47.35 46.55 46.9 426.38 Thousand
25 Apr, 2017 47.0 47.3 46.35 46.4 469.3 Thousand
24 Apr, 2017 46.8 47.35 46.0 46.35 426.8 Thousand
21 Apr, 2017 46.8 48.5 46.3 46.3 1.56 Million
20 Apr, 2017 46.3 47.3 45.45 45.45 625.41 Thousand