AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 45.2 45.25 43.05 43.55 895.51 Thousand
27 Oct, 2017 43.5 45.45 43.2 44.2 3.07 Million
26 Oct, 2017 43.55 43.55 42.8 42.9 350.05 Thousand
25 Oct, 2017 44.2 44.2 43.3 43.35 468.25 Thousand
24 Oct, 2017 43.6 45.1 43.2 44.1 1.91 Million
23 Oct, 2017 41.5 44.6 41.5 44.0 2.99 Million
20 Oct, 2017 40.7 41.4 40.6 41.25 147.5 Thousand
19 Oct, 2017 40.65 40.9 40.65 40.85 112.38 Thousand
18 Oct, 2017 41.35 41.45 40.55 40.65 181.5 Thousand
17 Oct, 2017 41.35 41.5 41.0 41.25 132.5 Thousand