AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 37.5 37.9 37.3 37.8 88.2 Thousand
23 Feb, 2018 37.5 37.6 37.3 37.4 86.1 Thousand
22 Feb, 2018 36.7 37.25 36.45 37.2 72.2 Thousand
21 Feb, 2018 35.8 36.6 35.8 36.6 111.5 Thousand
12 Feb, 2018 35.6 36.0 35.35 35.75 133.91 Thousand
09 Feb, 2018 35.0 35.9 34.1 35.8 188 Thousand
08 Feb, 2018 36.7 36.85 36.6 36.6 120 Thousand
07 Feb, 2018 37.5 37.6 36.6 36.6 271.2 Thousand
06 Feb, 2018 38.55 38.6 35.5 35.8 752.8 Thousand
05 Feb, 2018 38.4 39.4 38.4 39.4 257.3 Thousand