AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 41.45 41.45 40.85 40.85 99 Thousand
22 Dec, 2017 41.6 41.6 41.0 41.0 109.1 Thousand
21 Dec, 2017 41.2 41.7 41.0 41.1 82.1 Thousand
20 Dec, 2017 40.9 41.3 40.65 41.15 116.7 Thousand
19 Dec, 2017 40.7 40.95 40.5 40.65 108.26 Thousand
18 Dec, 2017 41.2 41.4 40.6 40.6 208.9 Thousand
15 Dec, 2017 41.75 41.75 41.0 41.05 122.25 Thousand
14 Dec, 2017 41.6 41.9 41.6 41.75 102.01 Thousand
13 Dec, 2017 41.15 41.65 41.15 41.6 68.8 Thousand
12 Dec, 2017 41.6 41.65 41.0 41.1 122.2 Thousand