AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 44.95 44.95 42.85 42.85 879.81 Thousand
10 Nov, 2017 44.0 45.7 43.35 44.75 654.66 Thousand
09 Nov, 2017 46.5 46.75 44.0 44.0 1.06 Million
08 Nov, 2017 47.6 47.6 46.05 46.1 763.33 Thousand
07 Nov, 2017 46.5 48.7 46.5 46.85 2.27 Million
06 Nov, 2017 47.4 47.9 46.2 46.2 1.19 Million
03 Nov, 2017 48.1 48.8 46.7 47.4 2.02 Million
02 Nov, 2017 50.2 51.6 48.25 48.4 9.9 Million
01 Nov, 2017 44.5 48.4 43.85 48.4 4.22 Million
31 Oct, 2017 43.6 44.2 43.1 44.0 482.2 Thousand