AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 24.05 24.5 23.8 24.1 330.2 Thousand
19 Aug, 2019 23.0 23.95 23.0 23.8 209.6 Thousand
16 Aug, 2019 22.8 23.05 22.8 23.0 86.12 Thousand
15 Aug, 2019 22.75 23.15 22.5 23.0 253.07 Thousand
14 Aug, 2019 23.6 23.6 22.85 22.9 198.72 Thousand
13 Aug, 2019 24.15 24.15 23.1 23.2 165.4 Thousand
12 Aug, 2019 24.3 24.3 23.55 23.65 248.3 Thousand
08 Aug, 2019 23.35 24.5 23.35 23.85 225.7 Thousand
07 Aug, 2019 23.55 23.65 23.3 23.35 103 Thousand
06 Aug, 2019 22.5 23.55 22.0 23.55 328.02 Thousand