AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 30.0 30.55 28.1 28.7 1.65 Million
13 Nov, 2019 30.2 30.7 29.85 30.1 1.7 Million
12 Nov, 2019 30.15 31.3 29.8 31.1 11.72 Million
11 Nov, 2019 27.9 29.45 27.9 29.45 1.93 Million
08 Nov, 2019 26.6 27.05 26.6 26.8 162.2 Thousand
07 Nov, 2019 27.25 27.45 26.55 26.6 371 Thousand
06 Nov, 2019 27.4 27.7 27.25 27.25 226.1 Thousand
05 Nov, 2019 27.6 27.7 27.3 27.4 291.1 Thousand
04 Nov, 2019 27.7 27.95 27.4 27.5 428.4 Thousand
01 Nov, 2019 27.35 27.65 27.3 27.65 222.3 Thousand