AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 24.1 26.0 23.8 26.0 1.33 Million
19 Jul, 2019 23.7 24.6 23.25 23.8 2.07 Million
18 Jul, 2019 21.55 23.7 21.4 23.7 1.69 Million
17 Jul, 2019 22.0 22.1 21.45 21.55 155.6 Thousand
16 Jul, 2019 21.8 22.25 21.75 21.95 180.1 Thousand
15 Jul, 2019 22.3 22.4 21.25 22.05 1.17 Million
12 Jul, 2019 21.35 21.35 20.5 20.5 326.4 Thousand
11 Jul, 2019 20.3 21.3 20.2 21.3 1.03 Million
10 Jul, 2019 19.4 19.55 19.4 19.45 70.1 Thousand
09 Jul, 2019 19.35 19.5 19.2 19.4 123.48 Thousand