AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 28.1 28.35 28.05 28.2 410.89 Thousand
16 Oct, 2019 29.1 29.65 28.0 28.1 1.49 Million
15 Oct, 2019 29.05 29.7 28.9 28.9 747.8 Thousand
14 Oct, 2019 29.05 29.35 28.75 28.9 735.4 Thousand
09 Oct, 2019 29.8 29.8 29.1 29.25 552.46 Thousand
08 Oct, 2019 30.0 30.8 29.6 29.65 1.2 Million
07 Oct, 2019 31.0 31.3 29.9 30.0 1.43 Million
04 Oct, 2019 29.4 31.95 29.4 30.95 5.43 Million
03 Oct, 2019 29.15 29.15 28.7 29.05 385.5 Thousand
02 Oct, 2019 28.7 29.35 28.55 29.2 434.15 Thousand