AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 28.5 28.8 28.1 28.1 900.42 Thousand
12 Sep, 2019 29.2 29.8 28.6 29.0 1.09 Million
11 Sep, 2019 29.7 29.9 29.25 29.45 1.44 Million
10 Sep, 2019 29.65 30.9 29.6 30.6 1.72 Million
09 Sep, 2019 31.0 31.25 29.7 29.8 1.78 Million
06 Sep, 2019 31.4 32.25 30.7 31.1 2.97 Million
05 Sep, 2019 31.8 31.8 30.15 31.2 4.37 Million
04 Sep, 2019 30.1 32.6 29.15 31.95 9.5 Million
03 Sep, 2019 29.5 29.9 28.75 29.9 7.03 Million
02 Sep, 2019 25.2 27.2 24.95 27.2 1.74 Million