AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 29.5 29.9 28.75 29.9 7.03 Million
02 Sep, 2019 25.2 27.2 24.95 27.2 1.74 Million
30 Aug, 2019 26.4 26.4 24.95 25.35 2.54 Million
29 Aug, 2019 23.75 25.9 23.75 25.9 3.56 Million
28 Aug, 2019 23.75 23.75 23.4 23.55 128 Thousand
27 Aug, 2019 24.2 24.45 23.4 23.6 639.32 Thousand
26 Aug, 2019 24.05 24.3 23.9 23.95 481.35 Thousand
23 Aug, 2019 24.15 24.6 23.9 24.6 334.4 Thousand
22 Aug, 2019 24.25 25.15 23.85 24.15 745.13 Thousand
21 Aug, 2019 24.9 25.45 24.0 24.15 874 Thousand