AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 29.15 29.15 28.7 29.05 385.5 Thousand
02 Oct, 2019 28.7 29.35 28.55 29.2 434.15 Thousand
01 Oct, 2019 29.8 29.85 28.55 28.7 922.25 Thousand
27 Sep, 2019 30.65 30.8 29.0 29.5 1.32 Million
26 Sep, 2019 31.55 31.75 30.1 30.1 1.66 Million
25 Sep, 2019 31.55 31.9 31.05 31.2 1.79 Million
24 Sep, 2019 30.8 31.8 30.8 31.3 2.45 Million
23 Sep, 2019 30.55 31.2 30.4 30.55 1.37 Million
20 Sep, 2019 30.5 32.05 30.5 30.55 6.14 Million
19 Sep, 2019 29.6 30.3 29.4 30.2 812.6 Thousand