AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 27.55 27.8 27.0 27.0 985.3 Thousand
11 Dec, 2019 28.9 28.9 27.35 27.55 2.32 Million
10 Dec, 2019 29.4 30.55 29.25 29.85 1.49 Million
09 Dec, 2019 29.7 30.0 29.35 29.5 1.08 Million
06 Dec, 2019 28.75 29.4 28.55 29.3 1 Million
05 Dec, 2019 28.6 28.8 28.35 28.55 376.1 Thousand
04 Dec, 2019 28.65 29.2 28.35 28.5 1.07 Million
03 Dec, 2019 28.5 28.8 28.35 28.7 334 Thousand
02 Dec, 2019 29.55 29.55 28.2 28.45 752 Thousand
29 Nov, 2019 29.45 30.1 28.9 29.3 1.26 Million