Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 241.5 243.0 230.0 233.5 349.04 Thousand
11 Aug, 2017 231.0 238.5 229.0 237.5 371.78 Thousand
10 Aug, 2017 246.0 246.0 233.0 235.0 489.65 Thousand
09 Aug, 2017 249.0 253.5 243.0 246.0 281.05 Thousand
08 Aug, 2017 247.5 258.0 244.0 252.0 585.44 Thousand
07 Aug, 2017 250.0 250.0 240.0 241.5 377.75 Thousand
04 Aug, 2017 249.0 254.0 241.5 245.5 455.14 Thousand
03 Aug, 2017 263.0 263.0 247.0 249.5 636.62 Thousand
02 Aug, 2017 264.5 265.0 260.0 261.0 214.32 Thousand
01 Aug, 2017 265.5 267.0 261.5 261.5 211.8 Thousand