Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 262.0 268.5 260.0 262.5 402.18 Thousand
28 Jul, 2017 263.0 265.5 260.0 260.0 297.8 Thousand
27 Jul, 2017 266.0 271.0 261.5 262.0 621.07 Thousand
26 Jul, 2017 272.5 272.5 261.0 262.0 741.39 Thousand
25 Jul, 2017 278.0 279.0 270.0 272.5 613.47 Thousand
24 Jul, 2017 285.0 290.0 278.0 278.0 566.38 Thousand
21 Jul, 2017 279.0 288.0 277.0 284.0 753.29 Thousand
20 Jul, 2017 277.0 294.0 275.0 278.0 1.62 Million
19 Jul, 2017 278.5 285.5 273.5 278.0 949.2 Thousand
18 Jul, 2017 270.0 285.0 266.0 281.0 2.52 Million