TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 262.0 | 268.5 | 260.0 | 262.5 | 402.18 Thousand |
| 28 Jul, 2017 | 263.0 | 265.5 | 260.0 | 260.0 | 297.8 Thousand |
| 27 Jul, 2017 | 266.0 | 271.0 | 261.5 | 262.0 | 621.07 Thousand |
| 26 Jul, 2017 | 272.5 | 272.5 | 261.0 | 262.0 | 741.39 Thousand |
| 25 Jul, 2017 | 278.0 | 279.0 | 270.0 | 272.5 | 613.47 Thousand |
| 24 Jul, 2017 | 285.0 | 290.0 | 278.0 | 278.0 | 566.38 Thousand |
| 21 Jul, 2017 | 279.0 | 288.0 | 277.0 | 284.0 | 753.29 Thousand |
| 20 Jul, 2017 | 277.0 | 294.0 | 275.0 | 278.0 | 1.62 Million |
| 19 Jul, 2017 | 278.5 | 285.5 | 273.5 | 278.0 | 949.2 Thousand |
| 18 Jul, 2017 | 270.0 | 285.0 | 266.0 | 281.0 | 2.52 Million |
5272
5274
5276
5245
5251
5262