Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 244.5 244.5 240.0 240.0 92.23 Thousand
25 Aug, 2017 240.0 245.0 238.0 241.0 102.55 Thousand
24 Aug, 2017 243.0 243.0 237.5 239.0 120.47 Thousand
23 Aug, 2017 243.5 248.5 241.0 241.0 313.01 Thousand
22 Aug, 2017 240.0 241.5 238.0 241.0 138.72 Thousand
21 Aug, 2017 240.0 240.5 237.0 238.5 220.86 Thousand
18 Aug, 2017 243.0 243.0 235.0 236.0 324.66 Thousand
17 Aug, 2017 243.5 246.5 241.0 243.5 221.36 Thousand
16 Aug, 2017 235.0 247.0 235.0 243.0 434.93 Thousand
15 Aug, 2017 237.0 238.5 232.5 235.0 303.14 Thousand