Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 274.5 | 275.0 | 265.0 | 265.0 | 398.46 Thousand |
| 08 Sep, 2017 | 278.0 | 281.0 | 270.5 | 275.0 | 358.5 Thousand |
| 07 Sep, 2017 | 273.5 | 282.0 | 272.5 | 279.0 | 681.77 Thousand |
| 06 Sep, 2017 | 276.0 | 277.5 | 270.5 | 271.5 | 358.23 Thousand |
| 05 Sep, 2017 | 287.0 | 291.0 | 278.0 | 278.0 | 714.46 Thousand |
| 04 Sep, 2017 | 277.5 | 284.0 | 269.0 | 284.0 | 664.45 Thousand |
| 01 Sep, 2017 | 277.0 | 284.0 | 275.0 | 278.0 | 610.29 Thousand |
| 31 Aug, 2017 | 286.0 | 290.0 | 276.0 | 276.5 | 1.2 Million |
| 30 Aug, 2017 | 266.0 | 284.0 | 258.0 | 284.0 | 2.79 Million |
| 29 Aug, 2017 | 243.0 | 264.0 | 242.0 | 262.0 | 1.19 Million |
5272
5274
5276
5245
5251
5262