Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 292.5 | 301.0 | 286.0 | 291.5 | 1.21 Million |
| 22 Sep, 2017 | 291.0 | 298.5 | 285.0 | 291.5 | 870.09 Thousand |
| 21 Sep, 2017 | 279.0 | 293.5 | 276.0 | 293.5 | 608.83 Thousand |
| 20 Sep, 2017 | 280.0 | 282.0 | 273.0 | 275.0 | 359.71 Thousand |
| 19 Sep, 2017 | 295.0 | 295.0 | 275.0 | 275.0 | 1.92 Million |
| 18 Sep, 2017 | 272.0 | 295.5 | 272.0 | 295.5 | 1.39 Million |
| 15 Sep, 2017 | 270.0 | 270.5 | 265.5 | 269.0 | 153.94 Thousand |
| 14 Sep, 2017 | 269.0 | 271.5 | 266.5 | 270.0 | 155.47 Thousand |
| 13 Sep, 2017 | 268.0 | 273.0 | 263.5 | 268.0 | 197.17 Thousand |
| 12 Sep, 2017 | 268.0 | 272.0 | 262.0 | 268.0 | 220.13 Thousand |
5272
5274
5276
5245
5251
5262