Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 271.0 | 274.0 | 266.5 | 267.0 | 425.9 Thousand |
| 11 Oct, 2017 | 281.0 | 287.0 | 271.0 | 271.0 | 486.75 Thousand |
| 06 Oct, 2017 | 283.0 | 283.0 | 277.0 | 280.0 | 185.71 Thousand |
| 05 Oct, 2017 | 280.5 | 287.0 | 279.5 | 284.5 | 255.95 Thousand |
| 03 Oct, 2017 | 279.0 | 285.0 | 276.5 | 278.0 | 313.75 Thousand |
| 02 Oct, 2017 | 283.5 | 283.5 | 276.0 | 278.5 | 250.21 Thousand |
| 29 Sep, 2017 | 288.5 | 288.5 | 280.0 | 286.0 | 453.69 Thousand |
| 28 Sep, 2017 | 288.0 | 294.0 | 285.5 | 290.0 | 422.61 Thousand |
| 27 Sep, 2017 | 277.0 | 292.0 | 277.0 | 286.5 | 869.94 Thousand |
| 26 Sep, 2017 | 290.0 | 293.0 | 274.5 | 274.5 | 682.04 Thousand |
5272
5274
5276
5245
5251
5262