Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 279.0 | 283.0 | 273.0 | 275.0 | 438.88 Thousand |
| 08 Nov, 2017 | 270.5 | 285.0 | 270.5 | 278.5 | 593 Thousand |
| 07 Nov, 2017 | 269.0 | 272.5 | 268.5 | 269.0 | 178.24 Thousand |
| 06 Nov, 2017 | 271.5 | 282.0 | 268.5 | 269.0 | 709.68 Thousand |
| 03 Nov, 2017 | 267.0 | 271.5 | 258.0 | 271.0 | 466.68 Thousand |
| 02 Nov, 2017 | 261.0 | 271.0 | 259.0 | 262.5 | 680.59 Thousand |
| 01 Nov, 2017 | 258.5 | 265.0 | 258.0 | 260.0 | 300 Thousand |
| 31 Oct, 2017 | 254.5 | 261.5 | 254.5 | 261.0 | 175.31 Thousand |
| 30 Oct, 2017 | 259.0 | 259.5 | 251.5 | 255.0 | 196.93 Thousand |
| 27 Oct, 2017 | 258.0 | 262.5 | 255.5 | 256.0 | 248.46 Thousand |
5272
5274
5276
5245
5251
5262