Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 255.0 260.5 250.5 256.0 197.17 Thousand
06 Dec, 2017 263.0 264.0 253.5 254.0 260.82 Thousand
05 Dec, 2017 272.0 272.0 257.0 263.0 298.42 Thousand
04 Dec, 2017 273.0 275.5 270.0 271.0 123.67 Thousand
01 Dec, 2017 273.0 274.0 265.0 272.0 138.83 Thousand
30 Nov, 2017 268.0 271.5 267.5 269.5 112.81 Thousand
29 Nov, 2017 279.5 282.0 269.0 272.0 403.73 Thousand
28 Nov, 2017 283.0 283.5 276.0 278.5 288.59 Thousand
27 Nov, 2017 275.0 292.5 275.0 283.0 697.68 Thousand
24 Nov, 2017 275.0 275.0 270.5 275.0 54.98 Thousand