Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 273.0 273.5 270.5 272.0 98.25 Thousand
22 Nov, 2017 273.5 278.5 273.0 273.0 151.44 Thousand
21 Nov, 2017 273.0 276.5 271.5 276.0 101.04 Thousand
20 Nov, 2017 275.0 276.0 271.0 271.0 132.42 Thousand
17 Nov, 2017 275.5 280.5 270.5 274.5 160.27 Thousand
16 Nov, 2017 276.0 277.0 273.5 274.5 153.75 Thousand
15 Nov, 2017 270.0 277.0 270.0 273.0 202.92 Thousand
14 Nov, 2017 274.0 274.0 269.5 271.0 269.61 Thousand
13 Nov, 2017 283.5 284.5 275.0 275.0 271.53 Thousand
10 Nov, 2017 273.0 283.0 273.0 283.0 331.36 Thousand