Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 253.0 255.5 252.0 252.0 68.36 Thousand
20 Dec, 2017 257.0 257.0 251.5 253.0 97.26 Thousand
19 Dec, 2017 260.0 260.0 255.0 255.0 40.56 Thousand
18 Dec, 2017 262.0 262.0 255.0 258.0 91.98 Thousand
15 Dec, 2017 259.5 260.0 253.0 258.0 55.68 Thousand
14 Dec, 2017 262.0 262.5 257.0 258.0 59.22 Thousand
13 Dec, 2017 260.5 260.5 258.0 259.5 37.92 Thousand
12 Dec, 2017 262.5 262.5 258.5 258.5 87.2 Thousand
11 Dec, 2017 262.0 264.5 258.5 262.5 109.54 Thousand
08 Dec, 2017 259.0 259.0 251.0 256.0 110.92 Thousand