Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 253.5 253.5 251.0 252.5 107.4 Thousand
18 Jan, 2018 253.5 256.0 251.5 254.0 213.18 Thousand
17 Jan, 2018 254.5 254.5 250.0 252.0 155.49 Thousand
16 Jan, 2018 255.0 255.0 250.0 253.0 243.78 Thousand
15 Jan, 2018 261.0 265.0 255.0 255.0 218.42 Thousand
12 Jan, 2018 262.0 263.0 258.0 259.5 108.42 Thousand
11 Jan, 2018 267.5 274.0 262.0 262.0 490.3 Thousand
10 Jan, 2018 266.5 266.5 258.5 265.0 134.82 Thousand
09 Jan, 2018 269.0 269.5 265.0 266.5 172.46 Thousand
08 Jan, 2018 265.0 266.5 261.0 265.0 154.29 Thousand