Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 258.0 266.0 256.5 263.5 197.19 Thousand
04 Jan, 2018 258.5 258.5 254.5 256.0 60.49 Thousand
03 Jan, 2018 259.0 260.0 257.5 258.5 84.42 Thousand
02 Jan, 2018 261.5 262.0 257.0 258.5 79.5 Thousand
29 Dec, 2017 261.0 265.0 261.0 263.5 174.14 Thousand
28 Dec, 2017 259.0 263.0 258.0 260.0 113.53 Thousand
27 Dec, 2017 256.5 257.0 252.5 254.0 69.63 Thousand
26 Dec, 2017 264.0 264.0 254.5 254.5 174 Thousand
25 Dec, 2017 259.5 267.5 259.5 262.0 382.41 Thousand
22 Dec, 2017 255.0 260.0 253.0 257.5 127.26 Thousand