Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 247.5 269.5 246.5 269.5 1.88 Million
14 Jul, 2017 242.0 245.0 240.5 245.0 251.11 Thousand
13 Jul, 2017 240.5 247.5 239.0 244.5 351.66 Thousand
12 Jul, 2017 242.5 244.0 239.0 240.0 184.31 Thousand
11 Jul, 2017 251.0 254.5 241.0 241.0 573.38 Thousand
10 Jul, 2017 245.5 245.5 237.0 242.0 496.09 Thousand
07 Jul, 2017 243.0 252.5 239.5 248.0 834.63 Thousand
06 Jul, 2017 244.0 244.0 238.0 238.5 208.91 Thousand
05 Jul, 2017 246.5 246.5 241.5 242.0 251.04 Thousand
04 Jul, 2017 248.5 251.0 242.0 243.5 464.24 Thousand