Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 58.8 | 59.2 | 58.5 | 59.0 | 70.16 Thousand |
| 29 May, 2024 | 58.3 | 59.5 | 58.1 | 59.0 | 132.16 Thousand |
| 28 May, 2024 | 60.3 | 60.3 | 56.8 | 58.3 | 388.76 Thousand |
| 27 May, 2024 | 60.4 | 60.9 | 59.9 | 60.3 | 114.73 Thousand |
| 24 May, 2024 | 60.3 | 60.7 | 60.0 | 60.4 | 75 Thousand |
| 23 May, 2024 | 60.7 | 61.3 | 59.8 | 60.1 | 251.5 Thousand |
| 22 May, 2024 | 60.4 | 61.2 | 60.0 | 60.6 | 171.23 Thousand |
| 21 May, 2024 | 60.5 | 60.7 | 59.9 | 60.6 | 130.4 Thousand |
| 20 May, 2024 | 61.3 | 61.6 | 60.1 | 60.8 | 214.36 Thousand |
| 17 May, 2024 | 62.3 | 62.3 | 61.1 | 61.5 | 279.84 Thousand |
5263
5272
5274
5236
5245
5251