Gigastone Corporation (5262.TWO)
TWD 30.75
(0.16%)
TWD 30.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 28.95 | 28.95 | 28.2 | 28.6 | 107.79 Thousand |
| 06 Nov, 2023 | 28.95 | 29.0 | 28.45 | 28.95 | 74.33 Thousand |
| 03 Nov, 2023 | 29.05 | 29.1 | 28.45 | 29.0 | 106.15 Thousand |
| 02 Nov, 2023 | 28.9 | 29.1 | 28.6 | 29.1 | 86.91 Thousand |
| 01 Nov, 2023 | 28.5 | 29.0 | 28.1 | 28.9 | 143.46 Thousand |
| 31 Oct, 2023 | 28.75 | 29.1 | 28.4 | 28.75 | 74.32 Thousand |
| 30 Oct, 2023 | 29.0 | 29.1 | 28.7 | 29.1 | 107.86 Thousand |
| 27 Oct, 2023 | 29.0 | 29.3 | 28.65 | 28.95 | 67.76 Thousand |
| 26 Oct, 2023 | 28.9 | 29.3 | 28.4 | 28.9 | 98.79 Thousand |
| 25 Oct, 2023 | 28.95 | 29.1 | 28.75 | 28.95 | 110.39 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA