Gigastone Corporation (5262)
TWD 27.6
(-1.25%)
TWD 27.6
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 107.3 Thousand |
| 19 Mar, 2024 | 61.9 | 62.3 | 61.5 | 61.7 | 120.6 Thousand |
| 18 Mar, 2024 | 63.0 | 63.0 | 60.0 | 61.8 | 181.37 Thousand |
| 15 Mar, 2024 | 63.3 | 63.5 | 62.2 | 62.6 | 246.98 Thousand |
| 14 Mar, 2024 | 62.9 | 63.7 | 62.5 | 63.7 | 160.08 Thousand |
| 13 Mar, 2024 | 66.5 | 66.6 | 63.0 | 63.1 | 494.61 Thousand |
| 12 Mar, 2024 | 65.7 | 67.1 | 64.0 | 66.5 | 644.49 Thousand |
| 11 Mar, 2024 | 59.4 | 64.5 | 59.4 | 64.0 | 623.16 Thousand |
| 08 Mar, 2024 | 61.1 | 62.2 | 58.8 | 59.7 | 476.91 Thousand |
| 07 Mar, 2024 | 63.9 | 63.9 | 60.7 | 61.9 | 386.45 Thousand |
5263
5272
5274
5236
5245
5251